F4Q20Urea FOB MidEast Swa {Aug 20}08/28/2020
LAST:

 273.6		CHANGE:
 0.00		OPEN:
273.6		HIGH:
273.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
273.6		LOW:
273.6		BID:
0.0		OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/20273.6273.6273.6273.6050
08/27/20272.0273.6272.0273.6050
08/26/20272.0272.0272.0272.0050
08/25/20272.0272.0272.0272.0050
08/24/20272.0272.0272.0272.0050
08/21/20270.5272.0270.5272.0050
08/20/20270.5270.5270.5270.5050
08/19/20270.5270.5270.5270.5050
08/18/20270.5270.5270.5270.5050
08/17/20270.5270.5270.5270.5050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26