F9M20MAP CFR Brazil {Jun 20}06/25/2020
LAST:

 316.0
CHANGE:
 0.25
OPEN:
315.8
HIGH:
316.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
315.8
LOW:
315.8
BID:
0.0
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/20315.8316.0315.8316.0050
06/24/20315.8315.8315.8315.8050
06/23/20312.5315.8312.5315.8050
06/22/20312.5312.5312.5312.5050
06/19/20312.5312.5312.5312.5050
06/18/20312.5312.5312.5312.5050
06/17/20312.5312.5312.5312.5050
06/16/20312.5312.5312.5312.5050
06/15/20312.5312.5312.5312.5050
06/12/20310.0312.5310.0312.5050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83