FF.C30-Day Fed Funds(Pit Continuation08/13/2020
LAST:

 99.94
CHANGE:
 0.00
OPEN:
99.94
HIGH:
99.94
ASK:
0.00
VOLUME:
21,138
CHANGE(%):
0.00
PREV:
99.94
LOW:
99.94
BID:
0.00
OPEN INT:
155,920
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/2099.9499.9499.9499.9421,138155,920
08/12/2099.9499.9499.9499.9421,138155,920
08/11/2099.9699.9699.9699.9641,03292,604
08/10/2099.9899.9899.9799.9742,33250,372
08/07/2099.9999.9999.9899.9842,33250,372
08/06/2099.9899.9899.9799.9714,404116,681
08/05/2099.9899.9899.9899.9814,404116,681
08/04/2099.9299.9299.9199.9110,165183,774
08/03/2099.9299.9299.9299.9213,597181,727
07/31/2099.9499.9499.9499.9422,996245,012
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:98.09 - 100.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83