FF30-Day Fed Funds(Pit08/13/2020
LAST:

 99.92
CHANGE:
 0.00
OPEN:
99.92
HIGH:
99.92
ASK:
0.00
VOLUME:
10,500
CHANGE(%):
0.00
PREV:
99.92
LOW:
99.92
BID:
0.00
OPEN INT:
106,566
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/2099.9299.9299.9299.9210,500106,566
08/11/2099.9299.9299.9299.9217,074109,908
08/10/2099.9399.9399.9299.928,059111,146
08/07/2099.9399.9399.9399.932,992110,363
08/06/2099.9399.9399.9399.934,027110,914
08/05/2099.9399.9399.9399.932,984113,383
08/04/2099.9399.9399.9399.937,233115,221
08/03/2099.9399.9399.9399.938,456117,212
07/31/2099.9299.9299.9299.9213,094182,632
07/30/2099.9299.9299.9299.9229,834180,729
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:97.97 - 99.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83