FFX2030-Day Fed Funds(Pit {Nov 20}11/30/2020
LAST:

 99.91
CHANGE:
 0.00
OPEN:
99.91
HIGH:
99.91
ASK:
0.00
VOLUME:
1,201
CHANGE(%):
0.00
PREV:
99.91
LOW:
99.91
BID:
0.00
OPEN INT:
148,858
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2099.9199.9199.9199.911,201148,858
11/27/2099.9199.9199.9199.911,201148,858
11/26/2099.9199.9199.9199.9100
11/25/2099.9199.9199.9199.91875149,455
11/24/2099.9199.9199.9199.9112,520150,036
11/23/2099.9199.9199.9199.919,528149,622
11/20/2099.9199.9199.9199.9126,264143,198
11/19/2099.9199.9199.9199.912,273145,778
11/18/2099.9199.9199.9199.91728146,741
11/17/2099.9199.9199.9199.91394146,621
FUNDAMENTALS
Sector:
Industry:
52wk range:98.56 - 99.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87