FFX2030-Day Fed Funds(Pit {Nov 20}08/13/2020
LAST:

 99.94
CHANGE:
 0.00
OPEN:
99.94
HIGH:
99.94
ASK:
0.00
VOLUME:
21,138
CHANGE(%):
0.00
PREV:
99.94
LOW:
99.94
BID:
0.00
OPEN INT:
155,920
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/2099.9499.9499.9499.9421,138155,920
08/12/2099.9499.9499.9499.9421,138155,920
08/11/2099.9499.9499.9499.948,425157,320
08/10/2099.9499.9499.9499.9410,313158,675
08/07/2099.9499.9499.9499.9418,933155,854
08/06/2099.9499.9499.9499.942,072151,126
08/05/2099.9499.9499.9499.944,709151,666
08/04/2099.9499.9499.9499.945,338150,373
08/03/2099.9599.9599.9499.946,603152,988
07/31/2099.9599.9599.9599.958,029151,765
FUNDAMENTALS
Sector:
Industry:
52wk range:98.56 - 99.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83