FZ.CEthanol Forward Continuation08/11/2020
LAST:

 1.220
CHANGE:
 0.04
OPEN:
1.180
HIGH:
1.220
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.39
PREV:
1.180
LOW:
1.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/201.1801.2201.1801.22000
08/10/201.1201.1801.1201.18000
08/07/201.1601.1601.1201.12000
08/06/201.1001.1601.1001.16000
08/05/201.0901.1001.0901.10000
08/04/201.1101.1101.0901.09000
08/03/201.1101.1101.1101.11000
07/31/201.1101.1101.1101.11000
07/30/201.1101.1101.1101.11000
07/29/201.1901.1901.1101.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83