FZM20Ethanol Forward {Jun 20}06/30/2020
LAST:

 1.206
CHANGE:
 0.00
OPEN:
1.206
HIGH:
1.206
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.206
LOW:
1.206
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/201.2061.2061.2061.20600
06/29/201.2021.2061.2021.20600
06/26/201.1991.2021.1991.20200
06/25/201.2241.2241.1991.19900
06/24/201.2161.2241.2161.22400
06/23/201.2221.2221.2161.21600
06/22/201.2151.2221.2151.22200
06/19/201.2121.2151.2121.21500
06/18/201.2181.2181.2121.21200
06/17/201.1971.2181.1971.21800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83