FZN20Ethanol Forward {Jul 20}07/31/2020
LAST:

 1.228
CHANGE:
 0.00
OPEN:
1.228
HIGH:
1.228
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.228
LOW:
1.228
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/201.2281.2281.2281.22800
07/30/201.2281.2281.2281.22800
07/29/201.2321.2321.2281.22800
07/28/201.2231.2321.2231.23200
07/27/201.2231.2231.2231.22300
07/24/201.2281.2281.2231.22300
07/23/201.2351.2351.2281.22800
07/22/201.2041.2351.2041.23500
07/21/201.2041.2041.2041.20400
07/20/201.2331.2331.2041.20400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46