FZX21Ethanol Forward {Nov 21}08/13/2020
LAST:

 1.343
CHANGE:
 0.00
OPEN:
1.343
HIGH:
1.343
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.343
LOW:
1.343
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/201.3431.3431.3431.34300
08/12/201.3301.3431.3301.34300
08/11/201.2931.3301.2931.33000
08/10/201.2331.2931.2331.29300
08/07/201.2731.2731.2331.23300
08/06/201.2181.2731.2181.27300
08/05/201.2031.2181.2031.21800
08/04/201.2231.2231.2031.20300
08/03/201.2241.2241.2231.22300
07/31/201.2241.2241.2241.22400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83