MK.CHRW Wheat mini-sized Continuation09/20/2019
LAST:

 407.5
CHANGE:
 2.00
OPEN:
409.5
HIGH:
409.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
409.5
LOW:
407.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19409.5409.5407.5407.500
09/19/19409.8409.8409.5409.500
09/18/19402.3409.8402.3409.800
09/17/19409.0409.0402.3402.300
09/16/19399.8409.0399.8409.000
09/13/19403.5403.5399.8399.800
09/12/19398.5403.5398.5403.500
09/11/19403.8403.8398.5398.500
09/10/19398.0403.8398.0403.800
09/09/19375.3380.0375.3380.000
FUNDAMENTALS
Sector:
Industry:
52wk range:375.25 - 638.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83