MK.CHRW Wheat Mini Continuation07/15/2020
LAST:

 459.5
CHANGE:
 17.25
OPEN:
442.3
HIGH:
459.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.90
PREV:
442.3
LOW:
442.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/20442.3459.5442.3459.500
07/14/20449.0449.0442.3442.300
07/13/20452.0452.0449.0449.000
07/10/20456.8456.8452.0452.000
07/09/20456.8456.8456.8456.800
07/08/20440.8456.8440.8456.800
07/07/20438.5440.8438.5440.800
07/06/20434.0438.5434.0438.500
07/03/20427.3427.3427.3427.300
07/02/20442.8442.8434.0434.000
FUNDAMENTALS
Sector:
Industry:
52wk range:375.25 - 501.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83