MKH20HRW Wheat Mini {Mar 20}03/13/2020
LAST:

 431.3
CHANGE:
 0.00
OPEN:
431.3
HIGH:
431.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
431.3
LOW:
431.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/20431.3431.3431.3431.300
03/12/20434.0434.0431.3431.300
03/11/20443.3443.3434.0434.000
03/10/20436.5443.3436.5443.300
03/09/20439.3439.3436.5436.500
03/06/20439.3439.3439.3439.300
03/05/20446.3446.3439.3439.300
03/04/20452.0452.0446.3446.300
03/03/20451.0452.0451.0452.000
03/02/20445.5451.0445.5451.000
FUNDAMENTALS
Sector:
Industry:
52wk range:398.50 - 537.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83