MKK20HRW Wheat Mini {May 20}05/14/2020
LAST:

 458.0
CHANGE:
 0.00
OPEN:
458.0
HIGH:
458.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
458.0
LOW:
458.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/20458.0458.0458.0458.000
05/13/20483.5483.5458.0458.000
05/12/20496.0496.0483.5483.500
05/11/20504.0504.0496.0496.000
05/08/20477.5504.0477.5504.000
05/07/20476.5477.5476.5477.500
05/06/20483.0483.0476.5476.500
05/05/20483.8483.8483.0483.000
05/04/20482.0483.8482.0483.800
05/01/20482.3482.3482.0482.000
FUNDAMENTALS
Sector:
Industry:
52wk range:409.50 - 546.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83