MKN20Hard Red Wheat Mini {Jul 20}07/14/2020
LAST:

 438.3		CHANGE:
 2.25		OPEN:
440.5		HIGH:
440.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.51		PREV:
440.5		LOW:
438.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/20440.5440.5438.3438.300
07/13/20447.3447.3440.5440.500
07/10/20452.0452.0447.3447.300
07/09/20452.0452.0452.0452.000
07/08/20436.0452.0436.0452.000
07/07/20432.8436.0432.8436.000
07/06/20427.3432.8427.3432.800
07/03/20427.3427.3427.3427.300
07/02/20442.5442.5427.3427.300
07/01/20435.5442.5435.5442.500
FUNDAMENTALS
Sector:
Industry:
52wk range:419.50 - 514.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57