MKZ19Hard Red Wheat Mini {Dec 19}12/13/2019
LAST:

 427.5		CHANGE:
 0.00		OPEN:
427.5		HIGH:
427.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
427.5		LOW:
427.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19427.5427.5427.5427.500
12/12/19415.5427.5415.5427.500
12/11/19416.0416.0415.5415.500
12/10/19411.5416.0411.5416.000
12/09/19415.0415.0411.5411.500
12/06/19420.3420.3415.0415.000
12/05/19425.3425.3420.3420.300
12/04/19422.5425.3422.5425.300
12/03/19437.3437.3422.5422.500
12/02/19438.8438.8437.3437.300
FUNDAMENTALS
Sector:
Industry:
52wk range:382.25 - 559.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87