MKZ20Hard Red Wheat Mini {Dec 20}12/14/2020
LAST:

 579.0		CHANGE:
 0.00		OPEN:
579.0		HIGH:
579.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
579.0		LOW:
579.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/20579.0579.0579.0579.000
12/11/20562.8579.0562.8579.000
12/10/20550.3562.8550.3562.800
12/09/20536.3550.3536.3550.300
12/08/20542.5542.5536.3536.300
12/07/20541.3542.5541.3542.500
12/04/20545.0545.0541.3541.300
12/03/20550.5550.5545.0545.000
12/02/20537.5550.5537.5550.500
12/01/20545.8545.8537.5537.500
FUNDAMENTALS
Sector:
Industry:
52wk range:426.00 - 579.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09