ON19Oats (Pit) {Jul 19}07/12/2019
LAST:

 281.0
CHANGE:
 0.00
OPEN:
281.0
HIGH:
281.0
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.00
PREV:
281.0
LOW:
281.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/19281.0281.0281.0281.020
07/11/19275.8281.0275.8281.020
07/10/19274.0275.8274.0275.801
07/09/19276.5276.5274.0274.001
07/08/19275.0276.5275.0276.501
07/05/19284.5284.5275.0275.012
07/03/19285.0285.0284.5284.512
07/02/19281.3285.0281.3285.024
07/01/19273.0281.3273.0281.303
06/28/19278.0278.0273.0273.024
FUNDAMENTALS
Sector:
Industry:
52wk range:248.25 - 318.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83