RD.C2-Year USD I/R Swap Continuation12/04/2019
LAST:

 101.8
CHANGE:
 0.00
OPEN:
101.8
HIGH:
101.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.8
LOW:
101.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/19101.8101.8101.8101.800
12/03/19101.8101.8101.8101.800
12/02/19101.8101.8101.8101.800
11/29/19101.8101.8101.8101.800
11/27/19101.8101.8101.8101.800
11/26/19101.8101.8101.8101.800
11/25/19101.8101.8101.8101.800
11/22/19101.8101.8101.8101.800
11/21/19101.8101.8101.8101.800
11/20/19101.8101.8101.8101.800
FUNDAMENTALS
Sector:
Industry:
52wk range:99.35 - 101.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83