RH.C5-Year USD I/R Swap Continuation10/15/2019
LAST:

 99.62
CHANGE:
 0.27
OPEN:
100.02
HIGH:
100.04
ASK:
0.00
VOLUME:
48
CHANGE(%):
0.27
PREV:
99.89
LOW:
99.57
BID:
0.00
OPEN INT:
34,167
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/19100.02100.0499.5799.624834,167
10/14/1999.8899.9499.8899.8910,52734,186
10/11/19100.30100.3099.6599.7310,52734,186
10/10/19100.69100.73100.23100.305,66828,161
10/09/19100.84100.89100.65100.661,51124,301
10/08/19100.91101.02100.81101.021,56623,364
10/07/19100.77100.88100.66100.741,62922,052
10/04/19100.93101.02100.88101.022,76821,251
10/03/19100.73101.09100.60101.022,76821,251
10/02/19100.41100.66100.38100.614,89218,730
FUNDAMENTALS
Sector:
Industry:
52wk range:97.69 - 108.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83