RH.C5-Year USD I/R Swap Continuation07/17/2019
LAST:

 105.7
CHANGE:
 0.23
OPEN:
105.6
HIGH:
105.8
ASK:
0.0
VOLUME:
554
CHANGE(%):
0.22
PREV:
105.5
LOW:
105.6
BID:
0.0
OPEN INT:
11,106
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19105.6105.8105.6105.755411,106
07/16/19105.4105.5105.4105.555411,106
07/15/19105.6105.7105.6105.636611,520
07/12/19105.4105.6105.4105.691511,429
07/11/19105.7105.7105.3105.52,89311,339
07/10/19105.7105.9105.4105.72,89311,339
07/09/19105.6105.7105.6105.61,16110,038
07/08/19105.8105.8105.7105.81,16110,038
07/05/19106.1106.1105.6105.789510,056
07/03/19106.2106.3106.2106.27699,668
FUNDAMENTALS
Sector:
Industry:
52wk range:96.29 - 106.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83