RQM1910-Year USD I/R Swap {Jun 19}06/17/2019
LAST:

 108.8
CHANGE:
 0.00
OPEN:
108.8
HIGH:
108.9
ASK:
0.0
VOLUME:
1,878
CHANGE(%):
0.00
PREV:
108.8
LOW:
108.7
BID:
0.0
OPEN INT:
11,485
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19108.8108.9108.7108.81,87811,485
06/14/19108.9108.9108.5108.81,87811,485
06/13/19108.4108.7108.4108.76,37511,338
06/12/19108.2108.3108.0108.262515,550
06/11/19107.6108.0107.6108.07,31916,150
06/10/19107.9108.1107.8107.85,04523,001
06/07/19107.9108.6107.9108.360826,866
06/06/19108.2108.3107.6108.084127,230
06/05/19108.3108.5107.9108.12,16927,051
06/04/19108.3108.4108.0108.287125,497
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83