RRRough Rice (Pit)07/19/2019
LAST:

 11.95
CHANGE:
 0.06
OPEN:
11.89
HIGH:
11.95
ASK:
0.00
VOLUME:
261
CHANGE(%):
0.50
PREV:
11.89
LOW:
11.89
BID:
0.00
OPEN INT:
6,182
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1911.8911.9511.8911.952616,182
07/18/1911.8211.8911.8211.892026,116
07/17/1911.7911.8211.7911.825106,113
07/16/1911.8911.8911.7911.795326,101
07/15/1911.9111.9111.8911.894905,884
07/12/1911.9311.9311.9111.915785,732
07/11/1911.9311.9311.9311.938110
07/10/1911.8911.9311.8911.935195,441
07/09/1911.7311.8911.7311.893565,374
07/08/1911.5011.7311.5011.732385,383
FUNDAMENTALS
Sector:
Industry:
52wk range:9.78 - 12.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83