RRF20Rough Rice (Pit) {Jan 20}12/13/2019
LAST:

 12.52
CHANGE:
 0.09
OPEN:
12.43
HIGH:
12.52
ASK:
0.00
VOLUME:
814
CHANGE(%):
0.68
PREV:
12.43
LOW:
12.43
BID:
0.00
OPEN INT:
5,411
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1912.4312.5212.4312.528145,411
12/12/1912.4312.4312.4312.438145,411
12/11/1912.4512.4512.4312.435386,053
12/10/1912.4512.4512.4512.455006,377
12/09/1912.3112.4512.3112.455706,586
12/06/1912.3012.3112.3012.315956,806
12/05/1912.3012.3012.3012.303587,070
12/04/1912.3412.3412.3012.304827,252
12/03/1912.4812.4812.3412.349837,452
12/02/1912.4912.4912.4812.481,2327,855
FUNDAMENTALS
Sector:
Industry:
52wk range:10.31 - 12.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83