RRH20Rough Rice (Pit) {Mar 20}12/06/2019
LAST:

 12.52
CHANGE:
 0.02
OPEN:
12.50
HIGH:
12.52
ASK:
0.00
VOLUME:
247
CHANGE(%):
0.16
PREV:
12.50
LOW:
12.50
BID:
0.00
OPEN INT:
2,232
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1912.5012.5212.5012.522472,232
12/05/1912.5012.5012.5012.502472,232
12/04/1912.5412.5412.5012.503142,034
12/03/1912.6612.6612.5412.545511,823
12/02/1912.6512.6612.6512.664111,384
11/29/1912.5412.6512.5412.652591,184
11/27/1912.4212.5412.4212.54316998
11/26/1912.3712.4212.3712.42195754
11/25/1912.3712.3712.3712.3786610
11/22/1912.4312.4312.3712.3740549
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83