RRN19Rough Rice (Pit) {Jul 19}07/12/2019
LAST:

 11.68
CHANGE:
 0.02
OPEN:
11.67
HIGH:
11.68
ASK:
0.00
VOLUME:
11
CHANGE(%):
0.13
PREV:
11.67
LOW:
11.67
BID:
0.00
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/1911.6711.6811.6711.681111
07/11/1911.6611.6711.6611.671111
07/10/1911.6011.6611.6011.661214
07/09/1911.4411.6011.4411.60027
07/08/1911.2111.4411.2111.44229
07/05/1911.1011.2111.1011.21035
07/03/1910.9711.1010.9711.10249
07/02/1911.2211.2210.9710.97963
07/01/1911.2811.2811.2211.22080
06/28/1911.1411.2811.1411.28120176
FUNDAMENTALS
Sector:
Industry:
52wk range:10.19 - 12.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83