RRN20Rough Rice (Pit) {Jul 20}11/12/2019
LAST:

 12.34
CHANGE:
 0.06
OPEN:
12.39
HIGH:
12.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
12.39
LOW:
12.34
BID:
0.00
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1912.3912.3912.3412.34026
11/11/1912.4112.4112.3912.39026
11/08/1912.4012.4112.4012.41026
11/07/1912.3812.4012.3812.40026
11/06/1912.3712.3812.3712.38026
11/05/1912.2412.3712.2412.37026
11/04/1912.3712.3712.2412.24026
11/01/1912.4012.4012.3712.37026
10/31/1912.3812.4012.3812.40026
10/30/1912.2712.3812.2712.38026
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83