RRN20Rough Rice (Pit) {Jul 20}07/19/2019
LAST:

 12.29
CHANGE:
 0.06
OPEN:
12.23
HIGH:
12.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
12.23
LOW:
12.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1912.2312.2912.2312.2900
07/18/1912.1712.2312.1712.2300
07/17/1912.1512.1712.1512.1700
07/16/1912.2212.2212.1512.1500
07/15/1912.2312.2312.2212.2200
07/12/1912.2512.2512.2312.2300
07/11/1912.2412.2512.2412.2500
07/10/1912.2112.2412.2112.2400
07/09/1912.0912.2112.0912.2100
07/08/1911.8712.0911.8712.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83