RRU19Rough Rice (Pit) {Sep 19}09/13/2019
LAST:

 11.97
CHANGE:
 0.04
OPEN:
11.94
HIGH:
11.97
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.29
PREV:
11.94
LOW:
11.94
BID:
0.00
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1911.9411.9711.9411.9733
09/12/1911.8511.9411.8511.9433
09/11/1911.7711.8511.7711.85115
09/10/1911.6811.7711.6811.77579
09/09/1911.6911.6911.6811.681879
09/06/1911.6911.6911.6911.69077
09/05/1911.7011.7011.6911.6918105
09/04/1911.6911.7011.6911.702587
09/03/1911.6711.6911.6711.6925114
08/30/1911.5611.6711.5611.6796170
FUNDAMENTALS
Sector:
Industry:
52wk range:10.12 - 12.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83