RW.C30-Year USD I/R Swap Continuation07/23/2019
LAST:

 122.4
CHANGE:
 0.59
OPEN:
123.0
HIGH:
123.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
123.0
LOW:
122.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/19123.0123.0122.4122.400
07/22/19123.0123.0123.0123.000
07/19/19123.1123.1123.0123.000
07/18/19122.7123.1122.7123.100
07/17/19121.3122.7121.3122.700
07/16/19121.6121.6121.3121.300
07/15/19121.0121.6121.0121.600
07/12/19120.6121.0120.6121.000
07/11/19122.2122.2120.6120.600
07/10/19123.2123.2122.2122.200
FUNDAMENTALS
Sector:
Industry:
52wk range:89.28 - 124.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83