RWM1930-Year USD I/R Swap {Jun 19}06/17/2019
LAST:

 115.9
CHANGE:
 0.00
OPEN:
115.9
HIGH:
115.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
115.9
LOW:
115.9
BID:
0.0
OPEN INT:
560
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19115.9115.9115.9115.90560
06/14/19115.4116.3115.4115.90560
06/13/19114.4115.4114.4115.40560
06/12/19114.1114.9114.1114.40560
06/11/19113.9114.2113.3114.10560
06/10/19114.9114.9113.8113.90560
06/07/19113.9115.5113.9114.90560
06/06/19113.9114.9113.9113.90560
06/05/19113.9114.8113.6113.9100560
06/04/19115.9115.9114.3114.70460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83