S.CSoybean (Pit) Continuation07/23/2019
LAST:

 903.8
CHANGE:
 13.50
OPEN:
905.8
HIGH:
905.8
ASK:
0.0
VOLUME:
81,026
CHANGE(%):
1.47
PREV:
919.3
LOW:
903.8
BID:
0.0
OPEN INT:
328,392
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/19905.8905.8903.8903.881,026328,392
07/22/19919.3919.3905.8905.8126,972334,970
07/19/19899.0919.3899.0919.3126,972334,970
07/18/19900.5900.5899.0899.094,028335,019
07/17/19906.0906.0900.5900.5119,981333,881
07/16/19920.0920.0906.0906.0119,981333,881
07/15/19931.5931.5920.0920.086,962346,616
07/12/19917.3931.5917.3931.586,962346,616
07/11/19912.8917.3912.8917.379,626344,953
07/10/19904.3912.8904.3912.879,626344,953
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:802.50 - 984.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83