S.CSoybean (Pit) Continuation12/13/2019
LAST:

 907.5
CHANGE:
 9.25
OPEN:
898.3
HIGH:
907.5
ASK:
0.0
VOLUME:
129,658
CHANGE(%):
1.03
PREV:
898.3
LOW:
898.3
BID:
0.0
OPEN INT:
223,926
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19898.3907.5898.3907.5129,658223,926
12/12/19893.5898.3893.5898.3154,948241,265
12/11/19901.3901.3893.5893.5154,948241,265
12/10/19897.3901.3897.3901.3179,217294,225
12/09/19889.5897.3889.5897.3179,217294,225
12/06/19884.3889.5884.3889.5159,565307,811
12/05/19878.0884.3878.0884.3108,171341,278
12/04/19871.0878.0871.0878.0111,142338,090
12/03/19870.5871.0870.5871.0125,372342,274
12/02/19876.8876.8870.5870.5125,372342,274
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:802.50 - 984.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83