SSoybean (Pit)12/04/2019
LAST:

 8.202
CHANGE:
 0.07
OPEN:
8.191
HIGH:
8.218
ASK:
0.000
VOLUME:
221,957
CHANGE(%):
0.90
PREV:
8.128
LOW:
8.169
BID:
0.000
OPEN INT:
850,064
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/198.1918.2188.1698.202221,957850,064
12/03/198.1388.1538.1068.128221,957850,064
12/02/198.2298.2298.0778.123261,392846,070
11/29/198.2468.2538.1748.185133,035827,360
11/27/198.2578.2658.2178.236177,251816,930
11/26/198.3068.3088.2298.242192,684807,569
11/25/198.3768.3818.3178.324148,658785,205
11/22/198.3898.4248.3458.364170,688775,444
11/21/198.4618.4698.3898.397178,536774,869
11/20/198.5098.5348.4218.429214,752765,545
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:7.07 - 8.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83