SA.C7-Year USD I/R Swap Continuation11/15/2019
LAST:

 101.1
CHANGE:
 0.00
OPEN:
101.1
HIGH:
101.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.1
LOW:
101.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19101.1101.1101.1101.100
11/14/19101.1101.1101.1101.100
11/13/19101.1101.1101.1101.100
11/12/19101.1101.1101.1101.100
11/11/19101.1101.1101.1101.100
11/08/19101.1101.1101.1101.100
11/07/19101.1101.1101.1101.100
11/06/19101.1101.1101.1101.100
11/05/19101.1101.1101.1101.100
11/04/19101.1101.1101.1101.100
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:101.11 - 109.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83