SAU197-Year USD I/R Swap {Sep 19}09/16/2019
LAST:

 109.9
CHANGE:
 0.00
OPEN:
109.9
HIGH:
109.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
109.9
LOW:
109.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/19109.9109.9109.9109.900
09/13/19109.9109.9109.9109.900
09/12/19109.9109.9109.9109.900
09/11/19109.9109.9109.9109.900
09/10/19109.9109.9109.9109.900
09/09/19109.9109.9109.9109.900
09/06/19109.9109.9109.9109.900
09/05/19109.9109.9109.9109.900
09/04/19109.9109.9109.9109.900
09/03/19109.9109.9109.9109.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83