SF21Soybean (Pit) {Jan 21}07/17/2019
LAST:

 947.3
CHANGE:
 4.00
OPEN:
951.3
HIGH:
951.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
951.3
LOW:
947.3
BID:
0.0
OPEN INT:
231
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19951.3951.3947.3947.30231
07/16/19962.3962.3951.3951.30231
07/15/19972.5972.5962.3962.30231
07/12/19962.5972.5962.5972.52231
07/11/19958.3962.5958.3962.52230
07/10/19951.5958.3951.5958.30230
07/09/19943.3951.5943.3951.50230
07/08/19939.8943.3939.8943.36230
07/05/19949.8949.8939.8939.83233
07/03/19943.3949.8943.3949.810233
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83