SM.CSoybean Meal (Pit) Continuation07/23/2019
LAST:

 306.4
CHANGE:
 8.00
OPEN:
308.4
HIGH:
308.4
ASK:
0.0
VOLUME:
21,136
CHANGE(%):
2.54
PREV:
314.4
LOW:
306.4
BID:
0.0
OPEN INT:
43,871
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/19308.4308.4306.4306.421,13643,871
07/22/19317.5317.5314.4314.435,819174,829
07/19/19312.8317.5312.8317.535,819174,829
07/18/19307.5307.5307.0307.030,31749,870
07/17/19314.8314.8313.6313.632,372174,645
07/16/19318.2318.2314.8314.832,372174,645
07/15/19321.5321.5318.2318.234,886171,542
07/12/19318.9321.5318.9321.534,886171,542
07/11/19317.5318.9317.5318.934,300171,869
07/10/19315.9317.5315.9317.529,858173,765
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:287.30 - 341.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83