SM.CSoybean Meal (Pit) Continuation12/04/2019
LAST:

 296.7
CHANGE:
 2.00
OPEN:
294.7
HIGH:
298.0
ASK:
0.0
VOLUME:
54,345
CHANGE(%):
0.68
PREV:
294.7
LOW:
294.7
BID:
0.0
OPEN INT:
152,739
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/19294.7298.0294.7296.754,345152,739
12/03/19293.5295.4293.4294.771,014155,205
12/02/19293.1293.5293.1293.571,014155,205
11/29/19296.2296.2293.1293.180,403154,849
11/27/19297.1297.1296.2296.283,622150,038
11/26/19300.6300.6297.1297.183,622150,038
11/25/19301.2301.2300.6300.659,144144,391
11/22/19303.2303.2301.2301.268,403141,181
11/21/19302.0303.2302.0303.268,403141,181
11/20/19302.0302.9299.6299.863,55970,860
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:287.30 - 335.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83