SMK20Soybean Meal (Pit) {May 20}11/15/2019
LAST:

 314.8
CHANGE:
 3.80
OPEN:
311.0
HIGH:
314.8
ASK:
0.0
VOLUME:
10,334
CHANGE(%):
1.22
PREV:
311.0
LOW:
311.0
BID:
0.0
OPEN INT:
44,489
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19311.0314.8311.0314.810,33444,489
11/14/19312.3312.3311.0311.010,33444,489
11/13/19310.7312.3310.7312.39,81743,690
11/12/19308.8310.7308.8310.77,91442,259
11/11/19312.6312.6308.8308.88,36840,805
11/08/19314.4314.4312.6312.616,17840,448
11/07/19308.8314.4308.8314.411,21437,772
11/06/19312.4312.4308.8308.88,88937,752
11/05/19312.3312.4312.3312.45,37737,628
11/04/19313.7313.7312.3312.34,62737,763
FUNDAMENTALS
Sector:
Industry:
52wk range:301.70 - 336.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83