SMN19Soybean Meal (Pit) {Jul 19}07/12/2019
LAST:

 313.3
CHANGE:
 1.70
OPEN:
311.6
HIGH:
313.3
ASK:
0.0
VOLUME:
187
CHANGE(%):
0.55
PREV:
311.6
LOW:
311.6
BID:
0.0
OPEN INT:
96
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/19311.6313.3311.6313.318796
07/11/19309.1311.6309.1311.618796
07/10/19307.9309.1307.9309.1153205
07/09/19304.2307.9304.2307.9317364
07/08/19303.8304.2303.8304.2667519
07/05/19306.0306.0303.8303.8900886
07/03/19303.5306.0303.5306.01,4721,060
07/02/19304.8304.8303.5303.52,1471,271
07/01/19313.1313.1304.8304.83,5801,771
06/28/19312.2313.1312.2313.111,0832,901
FUNDAMENTALS
Sector:
Industry:
52wk range:287.30 - 334.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83