SMN21Soybean Meal (Pit) {Jul 21}12/13/2019
LAST:

 308.8
CHANGE:
 0.60
OPEN:
308.2
HIGH:
308.8
ASK:
0.0
VOLUME:
198
CHANGE(%):
0.19
PREV:
308.2
LOW:
308.2
BID:
0.0
OPEN INT:
271
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19308.2308.8308.2308.8198271
12/12/19310.2310.2308.2308.2198271
12/11/19309.7310.2309.7310.22158
12/10/19309.5309.7309.5309.71158
12/09/19310.1310.1309.5309.51157
12/06/19312.4312.4310.1310.15156
12/05/19311.5312.4311.5312.432154
12/04/19312.5312.5311.5311.50143
12/03/19312.8312.8312.5312.516143
12/02/19310.4312.8310.4312.829131
FUNDAMENTALS
Sector:
Industry:
52wk range:308.20 - 339.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83