SMQ19Soybean Meal (Pit) {Aug 19}08/14/2019
LAST:

 293.0
CHANGE:
 4.80
OPEN:
297.8
HIGH:
297.8
ASK:
0.0
VOLUME:
244
CHANGE(%):
1.61
PREV:
297.8
LOW:
293.0
BID:
0.0
OPEN INT:
63
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/19297.8297.8293.0293.024463
08/13/19291.9297.8291.9297.824463
08/12/19296.7296.7291.9291.9315237
08/09/19294.8296.7294.8296.7665425
08/08/19293.0294.8293.0294.8667721
08/07/19295.1295.1293.0293.01,415927
08/06/19294.9295.1294.9295.11,6001,266
08/05/19292.4294.9292.4294.92,5671,502
08/02/19293.2293.2292.4292.44,0871,927
08/01/19298.2298.2293.2293.25,5672,840
FUNDAMENTALS
Sector:
Industry:
52wk range:288.90 - 331.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83