SMZ19Soybean Meal (Pit) {Dec 19}07/22/2019
LAST:

 314.4
CHANGE:
 3.10
OPEN:
317.5
HIGH:
317.5
ASK:
0.0
VOLUME:
35,819
CHANGE(%):
0.98
PREV:
317.5
LOW:
314.4
BID:
0.0
OPEN INT:
174,829
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/19317.5317.5314.4314.435,819174,829
07/19/19312.8317.5312.8317.535,819174,829
07/18/19313.6313.6312.8312.828,055175,255
07/17/19314.8314.8313.6313.630,052175,163
07/16/19318.2318.2314.8314.832,372174,645
07/15/19321.5321.5318.2318.228,997172,852
07/12/19318.9321.5318.9321.534,886171,542
07/11/19317.5318.9317.5318.934,300171,869
07/10/19315.9317.5315.9317.527,550172,909
07/09/19312.3315.9312.3315.929,858173,765
FUNDAMENTALS
Sector:
Industry:
52wk range:295.50 - 334.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83