SN19Soybean (Pit) {Jul 19}07/12/2019
LAST:

 906.8
CHANGE:
 10.50
OPEN:
896.3
HIGH:
906.8
ASK:
0.0
VOLUME:
208
CHANGE(%):
1.17
PREV:
896.3
LOW:
896.3
BID:
0.0
OPEN INT:
136
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/19896.3906.8896.3906.8208136
07/11/19893.0896.3893.0896.3208136
07/10/19882.8893.0882.8893.0651308
07/09/19875.3882.8875.3882.8936737
07/08/19872.3875.3872.3875.31,340958
07/05/19885.3885.3872.3872.31,9911,269
07/03/19876.3885.3876.3885.33,5311,914
07/02/19885.5885.5876.3876.32,6363,159
07/01/19899.8899.8885.5885.54,7323,924
06/28/19887.8899.8887.8899.816,0835,046
FUNDAMENTALS
Sector:
Industry:
52wk range:802.50 - 957.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83