SN20Soybean (Pit) {Jul 20}07/17/2019
LAST:

 939.5
CHANGE:
 5.00
OPEN:
944.5
HIGH:
944.5
ASK:
0.0
VOLUME:
3,115
CHANGE(%):
0.53
PREV:
944.5
LOW:
939.5
BID:
0.0
OPEN INT:
19,946
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19944.5944.5939.5939.53,11519,946
07/16/19956.0956.0944.5944.53,11519,946
07/15/19966.0966.0956.0956.02,36919,783
07/12/19955.0966.0955.0966.03,57119,879
07/11/19950.8955.0950.8955.03,78919,763
07/10/19943.5950.8943.5950.83,58519,721
07/09/19936.3943.5936.3943.52,73019,837
07/08/19933.0936.3933.0936.32,36819,909
07/05/19946.0946.0933.0933.01,71519,961
07/03/19936.8946.0936.8946.02,02320,059
FUNDAMENTALS
Sector:
Industry:
52wk range:878.00 - 995.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83