SN21Soybean (Pit) {Jul 21}10/18/2019
LAST:

 965.5
CHANGE:
 3.50
OPEN:
962.0
HIGH:
965.5
ASK:
0.0
VOLUME:
159
CHANGE(%):
0.36
PREV:
962.0
LOW:
962.0
BID:
0.0
OPEN INT:
783
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19962.0965.5962.0965.5159783
10/17/19963.5963.5962.0962.0159783
10/16/19965.3965.3963.5963.582730
10/15/19966.8966.8965.3965.351738
10/14/19965.5966.8965.5966.881730
10/11/19964.8965.5964.8965.5242711
10/10/19969.8969.8964.8964.8167587
10/09/19969.8969.8969.8969.8157497
10/08/19964.5969.8964.5969.8142437
10/07/19963.8964.5963.8964.552359
FUNDAMENTALS
Sector:
Industry:
52wk range:921.25 - 1,002.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83