SU20Soybean (Pit) {Sep 20}07/17/2019
LAST:

 939.5
CHANGE:
 4.25
OPEN:
943.8
HIGH:
943.8
ASK:
0.0
VOLUME:
19
CHANGE(%):
0.45
PREV:
943.8
LOW:
939.5
BID:
0.0
OPEN INT:
588
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19943.8943.8939.5939.519588
07/16/19955.0955.0943.8943.819588
07/15/19965.0965.0955.0955.01575
07/12/19954.0965.0954.0965.02576
07/11/19950.0954.0950.0954.011576
07/10/19943.0950.0943.0950.04581
07/09/19936.0943.0936.0943.07582
07/08/19932.5936.0932.5936.04576
07/05/19944.3944.3932.5932.515576
07/03/19935.8944.3935.8944.389584
FUNDAMENTALS
Sector:
Industry:
52wk range:881.25 - 988.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83