TNM19Ultra 10-Year T-Note {Jun 19}06/19/2019
LAST:

 136.5
CHANGE:
 0.31
OPEN:
136.6
HIGH:
136.6
ASK:
0.0
VOLUME:
1,749
CHANGE(%):
0.23
PREV:
136.8
LOW:
136.5
BID:
0.0
OPEN INT:
2,002
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19136.6136.6136.5136.51,7492,002
06/18/19136.5137.3136.4136.81,7492,002
06/17/19136.6136.6136.2136.55,7883,168
06/14/19136.6136.8136.3136.43688,482
06/13/19136.3136.5136.2136.51288,827
06/12/19135.9136.2135.9136.0508,883
06/11/19135.7136.0135.5135.91718,932
06/10/19135.8135.9135.7135.82259,004
06/07/19136.4136.7135.9136.44909,032
06/06/19136.1136.3135.8135.95099,161
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83