TNU19Ultra 10-Year T-Note {Sep 19}09/19/2019
LAST:

 140.7
CHANGE:
 0.25
OPEN:
140.1
HIGH:
140.8
ASK:
0.0
VOLUME:
2,771
CHANGE(%):
0.18
PREV:
140.5
LOW:
140.0
BID:
0.0
OPEN INT:
536
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/19140.1140.8140.0140.72,771536
09/18/19140.4141.0140.2140.52,771536
09/17/19140.0140.4139.8140.25,0242,582
09/16/19139.7140.1139.6139.92,0885,079
09/13/19140.5140.5139.2139.27675,722
09/12/19141.0141.9140.4140.53,8685,913
09/11/19141.3141.4140.9141.22,8058,954
09/10/19142.1142.2141.2141.516611,531
09/09/19143.0143.0142.2142.529811,621
09/06/19143.1143.4142.7143.316,56311,735
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83