TNU19Ultra 10-Year T-Note {Sep 19}07/18/2019
LAST:

 137.7
CHANGE:
 0.27
OPEN:
137.6
HIGH:
137.9
ASK:
0.0
VOLUME:
132,677
CHANGE(%):
0.19
PREV:
137.4
LOW:
137.2
BID:
0.0
OPEN INT:
771,328
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/19137.6137.9137.2137.7132,677771,328
07/17/19136.9137.6136.8137.4132,677771,328
07/16/19137.1137.2136.5136.8154,574768,742
07/15/19136.7137.1136.5137.1119,179764,600
07/12/19136.6136.9136.4136.9151,179759,983
07/11/19137.4137.7136.4136.7244,111762,275
07/10/19137.4137.7136.8137.4270,384757,468
07/09/19137.6137.8137.3137.5137,622758,177
07/08/19137.6138.0137.5137.8184,883761,561
07/05/19138.7138.9137.3137.6245,656760,474
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83