TYM1910-Year T-Note (Pit) {Jun 19}06/19/2019
LAST:

 126.9
CHANGE:
 0.23
OPEN:
127.1
HIGH:
127.1
ASK:
0.0
VOLUME:
6,267
CHANGE(%):
0.18
PREV:
127.1
LOW:
126.9
BID:
0.0
OPEN INT:
13,712
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19127.1127.1126.9126.96,26713,712
06/18/19127.0127.1127.0127.16,26713,712
06/17/19126.9127.0126.9127.012,68013,760
06/14/19127.0127.0126.9126.99,38125,451
06/13/19126.6127.0126.6127.013,30929,158
06/12/19126.4126.6126.4126.67,19548,972
06/11/19126.4126.4126.4126.48,52350,028
06/10/19126.9126.9126.4126.412,13151,940
06/07/19126.6126.9126.6126.913,63855,854
06/06/19126.6126.6126.6126.626,92157,331
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83