TYZ1910-Year T-Note (Pit) {Dec 19}11/12/2019
LAST:

 128.5
CHANGE:
 0.14
OPEN:
128.4
HIGH:
128.5
ASK:
0.0
VOLUME:
344,598
CHANGE(%):
0.11
PREV:
128.4
LOW:
128.4
BID:
0.0
OPEN INT:
3,663,998
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/19128.4128.5128.4128.5344,5983,663,998
11/08/19128.4128.4128.4128.4344,5983,663,998
11/07/19129.3129.3128.4128.42,622,3583,684,565
11/06/19128.9129.3128.9129.31,484,8903,693,475
11/05/19129.6129.6128.9128.91,794,9643,729,336
11/04/19130.0130.0129.6129.61,107,6053,719,711
11/01/19130.3130.3130.0130.01,624,2703,741,968
10/31/19129.5130.3129.5130.32,201,7323,721,984
10/30/19129.3129.5129.3129.51,410,2543,735,538
10/29/19129.2129.3129.2129.31,107,4993,733,168
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83