W.CWheat (Pit) Continuation12/13/2019
LAST:

 532.5
CHANGE:
 2.25
OPEN:
530.3
HIGH:
532.5
ASK:
0.0
VOLUME:
65,231
CHANGE(%):
0.42
PREV:
530.3
LOW:
530.3
BID:
0.0
OPEN INT:
205,238
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19530.3532.5530.3532.565,231205,238
12/12/19519.3530.3519.3530.365,231205,238
12/11/19523.8523.8519.3519.347,524203,086
12/10/19522.8523.8522.8523.843,615204,540
12/09/19524.5524.5522.8522.844,178202,473
12/06/19523.8524.5523.8524.544,178202,473
12/05/19527.5527.5523.8523.846,872201,315
12/04/19525.3527.5525.3527.582,267204,460
12/03/19535.3535.3525.3525.382,267204,460
12/02/19541.8541.8535.3535.369,179204,453
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:424.75 - 592.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83