W.CWheat (Pit) Continuation07/22/2019
LAST:

 487.3
CHANGE:
 15.25
OPEN:
502.5
HIGH:
502.5
ASK:
0.0
VOLUME:
67,722
CHANGE(%):
3.03
PREV:
502.5
LOW:
487.3
BID:
0.0
OPEN INT:
177,632
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/19502.5502.5487.3487.367,722177,632
07/19/19493.5502.5493.5502.567,722177,632
07/18/19505.5505.5493.5493.559,023176,930
07/17/19507.5507.5505.5505.551,260174,525
07/16/19507.8507.8507.5507.568,193173,649
07/15/19523.0523.0507.8507.868,193173,649
07/12/19521.5523.0521.5523.084,189174,300
07/11/19504.8521.5504.8521.584,189174,300
07/10/19502.8504.8502.8504.869,446177,356
07/09/19511.0511.0502.8502.869,446177,356
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:424.75 - 616.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83