WWheat (Pit)07/17/2019
LAST:

 4.895
CHANGE:
 0.02
OPEN:
4.962
HIGH:
4.969
ASK:
0.000
VOLUME:
80,507
CHANGE(%):
0.39
PREV:
4.914
LOW:
4.880
BID:
0.000
OPEN INT:
372,617
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/194.9624.9694.8804.89580,507372,617
07/16/194.8964.9294.8494.91480,507372,617
07/15/195.0135.0134.9004.916104,639368,768
07/12/195.0395.0895.0175.062100,173364,348
07/11/194.8625.0624.8395.052144,467364,161
07/10/194.8794.9014.8244.882109,818361,132
07/09/194.8704.8744.8194.861115,288363,931
07/08/194.9544.9894.9044.942104,559359,048
07/05/194.9554.9934.8754.97361,289358,138
07/03/194.8934.9664.8664.96270,964359,098
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:3.87 - 5.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83