WWheat (Pit)10/18/2019
LAST:

 5.163
CHANGE:
 0.07
OPEN:
5.077
HIGH:
5.166
ASK:
0.000
VOLUME:
118,069
CHANGE(%):
1.33
PREV:
5.095
LOW:
5.075
BID:
0.000
OPEN INT:
408,592
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/195.0775.1665.0755.163118,069408,592
10/17/195.0395.1105.0345.095118,069408,592
10/16/194.9134.9844.9034.97288,052407,611
10/15/194.9084.9314.8884.90860,160402,973
10/14/194.9464.9864.9034.94692,261402,297
10/11/194.8054.9634.8004.917135,338399,725
10/10/194.8734.8734.7174.765110,508392,206
10/09/194.8314.8794.8214.83878,416394,234
10/08/194.7064.8564.7034.83694,561388,627
10/07/194.7364.7564.7194.72664,153375,687
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:3.87 - 5.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83