WK21Wheat (Pit) {May 21}07/22/2019
LAST:

 549.3
CHANGE:
 10.25
OPEN:
559.5
HIGH:
559.5
ASK:
0.0
VOLUME:
6
CHANGE(%):
1.83
PREV:
559.5
LOW:
549.3
BID:
0.0
OPEN INT:
150
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/19559.5559.5549.3549.36150
07/19/19552.0559.5552.0559.56150
07/18/19562.5562.5552.0552.00149
07/17/19565.5565.5562.5562.510149
07/16/19567.0567.0565.5565.50144
07/15/19579.5579.5567.0567.00144
07/12/19578.3579.5578.3579.50144
07/11/19564.0578.3564.0578.34144
07/10/19564.0564.0564.0564.00142
07/09/19567.8567.8564.0564.052142
FUNDAMENTALS
Sector:
Industry:
52wk range:514.25 - 629.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83