WK21Wheat (Pit) {May 21}12/11/2019
LAST:

 551.0
CHANGE:
 4.25
OPEN:
555.3
HIGH:
555.3
ASK:
0.0
VOLUME:
14
CHANGE(%):
0.77
PREV:
555.3
LOW:
551.0
BID:
0.0
OPEN INT:
842
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/19555.3555.3551.0551.014842
12/10/19554.5555.3554.5555.314842
12/09/19554.0554.5554.0554.518841
12/06/19552.3554.0552.3554.010835
12/05/19554.0554.0552.3552.310835
12/04/19554.0554.0554.0554.053832
12/03/19558.0558.0554.0554.0113810
12/02/19560.3560.3558.0558.0297747
11/29/19554.5560.3554.5560.3213549
11/27/19557.3557.3554.5554.531478
FUNDAMENTALS
Sector:
Industry:
52wk range:509.00 - 605.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83