WN19Wheat (Pit) {Jul 19}07/12/2019
LAST:

 536.3
CHANGE:
 0.00
OPEN:
536.3
HIGH:
536.3
ASK:
0.0
VOLUME:
70
CHANGE(%):
0.00
PREV:
536.3
LOW:
536.3
BID:
0.0
OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/19536.3536.3536.3536.37045
07/11/19511.8536.3511.8536.37045
07/10/19509.8511.8509.8511.8135115
07/09/19516.8516.8509.8509.8146236
07/08/19519.3519.3516.8516.8187368
07/05/19518.0519.3518.0519.3458515
07/03/19503.5518.0503.5518.0868924
07/02/19514.0514.0503.5503.56231,575
07/01/19528.0528.0514.0514.08571,964
06/28/19547.5547.5528.0528.02,9912,487
FUNDAMENTALS
Sector:
Industry:
52wk range:424.75 - 610.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83